Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Based Blu Alien (BLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-13 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-12 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-11 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-10 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-09 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-08 2026 | $0.00001189 | $0.00001189 | $0.00001249 | $0.00001249 | - | - |
| Apr-07 2026 | $0.00001259 | $0.00001189 | $0.00001259 | $0.00001249 | $51,377 | - |
| Apr-06 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001209 | $55,435 | - |
| Apr-05 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $57,306 | - |
| Apr-04 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001209 | $51,385 | - |
| Apr-03 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001219 | $51,946 | - |
| Apr-02 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001269 | $54,225 | - |
| Apr-01 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001268 | $56,586 | - |
| Mar-31 2026 | $0.00001198 | $0.00001188 | $0.00001268 | $0.00001208 | $51,146 | - |