Рыночная кепка $2.64T
-3.05%
Объем 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
1 минут тому назад
Based Blu Alien (BLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-13 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-12 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-11 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-10 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-09 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-08 2026 | $0.00001189 | $0.00001189 | $0.00001249 | $0.00001249 | - | - |
| Apr-07 2026 | $0.00001259 | $0.00001189 | $0.00001259 | $0.00001249 | $51,377 | - |
| Apr-06 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001209 | $55,435 | - |
| Apr-05 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $57,306 | - |
| Apr-04 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001209 | $51,385 | - |
| Apr-03 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001219 | $51,946 | - |
| Apr-02 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001269 | $54,225 | - |
| Apr-01 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001268 | $56,586 | - |
| Mar-31 2026 | $0.00001198 | $0.00001188 | $0.00001268 | $0.00001208 | $51,146 | - |