時価総額 $2.14T
-2.16%
ボリューム24h $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
硬貨
34.665
取引所
204
ライブ
Based Blu Alien (BLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Blu Alien (BLU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 499 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-13 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-12 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-11 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-10 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-09 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-08 2026 | $0.00001189 | $0.00001189 | $0.00001249 | $0.00001249 | - | - |
| Apr-07 2026 | $0.00001259 | $0.00001189 | $0.00001259 | $0.00001249 | $51,377 | - |
| Apr-06 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001209 | $55,435 | - |
| Apr-05 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $57,306 | - |
| Apr-04 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001209 | $51,385 | - |
| Apr-03 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001219 | $51,946 | - |
| Apr-02 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001269 | $54,225 | - |
| Apr-01 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001268 | $56,586 | - |
| Mar-31 2026 | $0.00001198 | $0.00001188 | $0.00001268 | $0.00001208 | $51,146 | - |