Cap Mercato $2.71T
-0.95%
Volume 24o $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Based Blu Alien (BLU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-13 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-12 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-11 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-10 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-09 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| Apr-08 2026 | $0.00001189 | $0.00001189 | $0.00001249 | $0.00001249 | - | - |
| Apr-07 2026 | $0.00001259 | $0.00001189 | $0.00001259 | $0.00001249 | $51,377 | - |
| Apr-06 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001209 | $55,435 | - |
| Apr-05 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $57,306 | - |
| Apr-04 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001209 | $51,385 | - |
| Apr-03 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001219 | $51,946 | - |
| Apr-02 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001269 | $54,225 | - |
| Apr-01 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001268 | $56,586 | - |
| Mar-31 2026 | $0.00001198 | $0.00001188 | $0.00001268 | $0.00001208 | $51,146 | - |