Cap Mercado $2.48T
0.34%
Volumen 24h $135.00B
-28.58%
BTC % 50.71%
0.43%
ETH % 15.41%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-27 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-26 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-25 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-24 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-23 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-22 2023 | $0.00081239 | $0.00081239 | $0.00081239 | $0.00081239 | - | - |
Jul-21 2023 | $0.00081239 | $0.00081175 | $0.00081239 | $0.00081179 | $400 | - |
Jul-20 2023 | $0.0008117 | $0.00081155 | $0.00081216 | $0.0008117 | $55 | - |
Jul-19 2023 | $0.0008117 | $0.0008117 | $0.0008117 | $0.0008117 | - | - |
Jul-18 2023 | $0.00081181 | $0.00081164 | $0.00081224 | $0.00081195 | $58 | - |
Jul-17 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
Jul-16 2023 | $0.00081195 | $0.00081195 | $0.00081195 | $0.00081195 | - | - |
Jul-14 2023 | $0.00081195 | $0.00081168 | $0.00081199 | $0.00081189 | $7 | - |
Jul-13 2023 | $0.00081189 | $0.00081177 | $0.00081223 | $0.0008118 | $11 | - |