Cap Mercado $2.71T
-2.13%
Volumen 24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Battle Esports Coin (BES), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Apr-01 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-31 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-30 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-29 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-28 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-27 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-26 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-25 2024 | $0.00008889 | $0.00007909 | $0.00009003 | $0.00007911 | $12,899 | - |
| Mar-24 2024 | $0.0000791 | $0.00007753 | $0.00008998 | $0.00007753 | $50 | - |
| Mar-23 2024 | $0.00007752 | $0.00007711 | $0.00009002 | $0.00009001 | $105 | - |
| Mar-22 2024 | $0.00008998 | $0.00007656 | $0.00009002 | $0.00008999 | $285 | - |
| Mar-21 2024 | $0.00008998 | $0.00008399 | $0.00009007 | $0.00008401 | $655 | - |
| Mar-20 2024 | $0.00008498 | $0.00008486 | $0.00008498 | $0.00008488 | - | - |
| Mar-19 2024 | $0.00008489 | $0.00007288 | $0.00008998 | $0.00008879 | $1,914 | - |