Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-29 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-28 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-27 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-26 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-25 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-24 2023 | $0.0000015034 | $0.0000014906 | $0.0000015153 | $0.0000015012 | - | - |
Apr-23 2023 | $0.0000015013 | $0.0000014923 | $0.0000015016 | $0.000001498 | $36 | - |
Apr-22 2023 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
Apr-21 2023 | $0.000001498 | $0.000001448 | $0.0000015212 | $0.0000014579 | - | - |
Apr-20 2023 | $0.0000014574 | $0.0000014532 | $0.0000015168 | $0.0000014975 | $5 | - |
Apr-19 2023 | $0.0000014975 | $0.0000014892 | $0.0000015801 | $0.0000015781 | $2 | - |
Apr-18 2023 | $0.000001578 | $0.0000015683 | $0.0000015932 | $0.0000015689 | $6 | - |
Apr-17 2023 | $0.0000015689 | $0.0000015606 | $0.0000016047 | $0.0000015966 | - | - |
Apr-16 2023 | $0.0000015967 | $0.0000015453 | $0.0000016327 | $0.0000015453 | $53 | - |