Market Cap $2.48T
0.06%
Volume 24h $149.13B
-12.25%
BTC % 50.83%
0.31%
ETH % 15.36%
-0.26%
Coins
26.858
+38
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-29 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-28 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-27 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-26 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-25 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
Apr-24 2023 | $0.0000015034 | $0.0000014906 | $0.0000015153 | $0.0000015012 | - | - |
Apr-23 2023 | $0.0000015013 | $0.0000014923 | $0.0000015016 | $0.000001498 | $36 | - |
Apr-22 2023 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
Apr-21 2023 | $0.000001498 | $0.000001448 | $0.0000015212 | $0.0000014579 | - | - |
Apr-20 2023 | $0.0000014574 | $0.0000014532 | $0.0000015168 | $0.0000014975 | $5 | - |
Apr-19 2023 | $0.0000014975 | $0.0000014892 | $0.0000015801 | $0.0000015781 | $2 | - |
Apr-18 2023 | $0.000001578 | $0.0000015683 | $0.0000015932 | $0.0000015689 | $6 | - |
Apr-17 2023 | $0.0000015689 | $0.0000015606 | $0.0000016047 | $0.0000015966 | - | - |
Apr-16 2023 | $0.0000015967 | $0.0000015453 | $0.0000016327 | $0.0000015453 | $53 | - |