Рыночная кепка $2.46T
-5.19%
Объем 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Монеты
26.833
+42
Биржи
885
Последнее обновление
2 минут тому назад
BattleForTEN (BFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-29 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-28 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-27 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-26 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-25 2023 | $0.0000015034 | $0.0000015034 | $0.0000015034 | $0.0000015034 | - | - |
| Apr-24 2023 | $0.0000015034 | $0.0000014906 | $0.0000015153 | $0.0000015012 | - | - |
| Apr-23 2023 | $0.0000015013 | $0.0000014923 | $0.0000015016 | $0.000001498 | $36 | - |
| Apr-22 2023 | $0.000001498 | $0.000001498 | $0.000001498 | $0.000001498 | - | - |
| Apr-21 2023 | $0.000001498 | $0.000001448 | $0.0000015212 | $0.0000014579 | - | - |
| Apr-20 2023 | $0.0000014574 | $0.0000014532 | $0.0000015168 | $0.0000014975 | $5 | - |
| Apr-19 2023 | $0.0000014975 | $0.0000014892 | $0.0000015801 | $0.0000015781 | $2 | - |
| Apr-18 2023 | $0.000001578 | $0.0000015683 | $0.0000015932 | $0.0000015689 | $6 | - |
| Apr-17 2023 | $0.0000015689 | $0.0000015606 | $0.0000016047 | $0.0000015966 | - | - |
| Apr-16 2023 | $0.0000015967 | $0.0000015453 | $0.0000016327 | $0.0000015453 | $53 | - |