Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-19 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-18 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-17 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-16 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-15 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-14 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
Apr-13 2023 | $0.0000040039 | $0.0000040011 | $0.0000040061 | $0.000004002 | - | - |
Apr-12 2023 | $0.0000040019 | $0.0000039949 | $0.0000040083 | $0.0000040034 | $0 | - |
Apr-11 2023 | $0.0000040033 | $0.0000039988 | $0.000004043 | $0.000004043 | $0 | - |
Apr-10 2023 | $0.000004043 | $0.0000040391 | $0.000004045 | $0.0000040418 | - | - |
Apr-09 2023 | $0.0000040417 | $0.0000040007 | $0.0000040634 | $0.0000040515 | $2 | - |
Apr-08 2023 | $0.0000040515 | $0.0000040515 | $0.0000040515 | $0.0000040515 | - | - |
Apr-07 2023 | $0.0000040515 | $0.0000040515 | $0.0000040515 | $0.0000040515 | - | - |
Apr-06 2023 | $0.0000040515 | $0.0000040476 | $0.0000040544 | $0.0000040503 | - | - |