時価総額 $2.47T
-3.37%
ボリューム24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-19 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-18 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-17 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-16 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-15 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-14 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-13 2023 | $0.0000040039 | $0.0000040011 | $0.0000040061 | $0.000004002 | - | - |
| Apr-12 2023 | $0.0000040019 | $0.0000039949 | $0.0000040083 | $0.0000040034 | $0 | - |
| Apr-11 2023 | $0.0000040033 | $0.0000039988 | $0.000004043 | $0.000004043 | $0 | - |
| Apr-10 2023 | $0.000004043 | $0.0000040391 | $0.000004045 | $0.0000040418 | - | - |
| Apr-09 2023 | $0.0000040417 | $0.0000040007 | $0.0000040634 | $0.0000040515 | $2 | - |
| Apr-08 2023 | $0.0000040515 | $0.0000040515 | $0.0000040515 | $0.0000040515 | - | - |
| Apr-07 2023 | $0.0000040515 | $0.0000040515 | $0.0000040515 | $0.0000040515 | - | - |
| Apr-06 2023 | $0.0000040515 | $0.0000040476 | $0.0000040544 | $0.0000040503 | - | - |