時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
BB Gaming (BB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BB Gaming (BB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,074 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Apr-02 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Apr-01 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-31 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-30 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-29 2026 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Mar-28 2026 | $0.0000008582 | $0.0000008582 | $0.0000008785 | $0.0000008725 | - | - |
| Mar-27 2026 | $0.0000008737 | $0.0000008721 | $0.0000009135 | $0.0000008939 | - | - |
| Mar-26 2026 | $0.0000008992 | $0.0000008808 | $0.0000009416 | $0.0000009149 | - | - |
| Mar-25 2026 | $0.0000009183 | $0.0000008683 | $0.0000009183 | $0.0000008686 | - | - |
| Mar-24 2026 | $0.0000008767 | $0.0000008728 | $0.0000009237 | $0.0000009237 | - | - |
| Mar-23 2026 | $0.0000009116 | $0.0000008891 | $0.0000009233 | $0.0000008919 | - | - |
| Mar-22 2026 | $0.0000008778 | $0.000000868 | $0.0000009182 | $0.0000009057 | - | - |
| Mar-21 2026 | $0.0000009356 | $0.0000009356 | $0.0000009656 | $0.0000009547 | - | - |
| Mar-20 2026 | $0.0000009504 | $0.0000009281 | $0.0000009766 | $0.0000009498 | - | - |