시가총액 $2.47T
-2.67%
볼륨 24시간 $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-19 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-18 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-17 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-16 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-15 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-14 2023 | $0.0000040039 | $0.0000040039 | $0.0000040039 | $0.0000040039 | - | - |
| Apr-13 2023 | $0.0000040039 | $0.0000040011 | $0.0000040061 | $0.000004002 | - | - |
| Apr-12 2023 | $0.0000040019 | $0.0000039949 | $0.0000040083 | $0.0000040034 | $0 | - |
| Apr-11 2023 | $0.0000040033 | $0.0000039988 | $0.000004043 | $0.000004043 | $0 | - |
| Apr-10 2023 | $0.000004043 | $0.0000040391 | $0.000004045 | $0.0000040418 | - | - |
| Apr-09 2023 | $0.0000040417 | $0.0000040007 | $0.0000040634 | $0.0000040515 | $2 | - |
| Apr-08 2023 | $0.0000040515 | $0.0000040515 | $0.0000040515 | $0.0000040515 | - | - |
| Apr-07 2023 | $0.0000040515 | $0.0000040515 | $0.0000040515 | $0.0000040515 | - | - |
| Apr-06 2023 | $0.0000040515 | $0.0000040476 | $0.0000040544 | $0.0000040503 | - | - |