Cap Mercado $2.45T
0.63%
Volumen 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-08 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-07 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-06 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-05 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-04 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-03 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-02 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-01 2024 | $0.00227209 | $0.00220934 | $0.075783 | $0.075783 | $286 | - |
Jan-31 2024 | $0.075783 | $0.075783 | $0.075783 | $0.075783 | - | - |
Jan-30 2024 | $0.075783 | $0.063671 | $0.076133 | $0.063671 | $28 | - |
Jan-29 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-28 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-27 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-26 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |