시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-08 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-07 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-06 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-05 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-04 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-03 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-02 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
Feb-01 2024 | $0.00227209 | $0.00220934 | $0.075783 | $0.075783 | $286 | - |
Jan-31 2024 | $0.075783 | $0.075783 | $0.075783 | $0.075783 | - | - |
Jan-30 2024 | $0.075783 | $0.063671 | $0.076133 | $0.063671 | $28 | - |
Jan-29 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-28 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-27 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
Jan-26 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |