Cap Mercado $2.45T
0.7%
Volumen 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BBSCoin (BBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-08 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-07 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-06 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-05 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-04 2023 | $0.0000009468 | $0.0000009468 | $0.0000009468 | $0.0000009468 | - | $96,178 |
| Jun-03 2023 | $0.0000009468 | $0.0000009468 | $0.0000009547 | $0.0000009541 | - | $96,178 |
| Jun-02 2023 | $0.0000009541 | $0.0000009317 | $0.0000009552 | $0.0000009399 | $1 | $96,924 |
| Jun-01 2023 | $0.0000009397 | $0.0000008966 | $0.0000009564 | $0.0000009053 | - | $95,456 |
| May-31 2023 | $0.0000009053 | $0.0000008834 | $0.0000009258 | $0.0000009232 | - | $91,968 |
| May-30 2023 | $0.0000009232 | $0.0000009072 | $0.0000009311 | $0.0000009099 | - | $93,784 |
| May-29 2023 | $0.00000091 | $0.000000904 | $0.000000921 | $0.0000009157 | - | $92,437 |
| May-28 2023 | $0.0000009157 | $0.0000008833 | $0.0000009215 | $0.0000008864 | - | $93,026 |
| May-27 2023 | $0.0000008865 | $0.0000008706 | $0.0000008878 | $0.0000008725 | - | $90,050 |
| May-26 2023 | $0.0000008726 | $0.0000008627 | $0.0000008804 | $0.000000866 | - | $88,646 |