Cap Mercado $2.56T
-0.28%
Volumen 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.0000001567 | $0.0000001445 | $0.0000001581 | $0.0000001449 | - | - |
Nov-18 2021 | $0.0000001445 | $0.0000001443 | $0.0000001595 | $0.0000001577 | - | - |
Nov-17 2021 | $0.0000001577 | $0.0000001524 | $0.000000163 | $0.0000001606 | - | - |
Nov-16 2021 | $0.0000001606 | $0.0000001568 | $0.0000001732 | $0.000000173 | - | - |
Nov-15 2021 | $0.0000001732 | $0.0000001725 | $0.0000001797 | $0.0000001778 | - | - |
Nov-14 2021 | $0.0000001778 | $0.0000001736 | $0.0000001801 | $0.0000001774 | - | - |
Nov-13 2021 | $0.0000001773 | $0.0000001692 | $0.000000178 | $0.00000017 | - | - |
Nov-12 2021 | $0.00000017 | $0.0000001648 | $0.0000001728 | $0.0000001713 | - | - |
Nov-11 2021 | $0.0000001713 | $0.0000001679 | $0.0000002522 | $0.0000002474 | - | - |
Nov-10 2021 | $0.0000002471 | $0.0000001675 | $0.000000375 | $0.0000003664 | $31,948 | - |
Nov-09 2021 | $0.0000003671 | $0.0000003145 | $0.0000005854 | $0.000000567 | $204,238 | - |