Cap Mercado $922.76B
-2.31%
Volumen 24h $149.70B
16.36%
BTC % 40.26%
-0.49%
ETH % 13.81%
-1.3%
Monedas
17.948
+22
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8851 |
Electra
8851
ECA
|
$0.00000119 | 4.2% | -1.72% | -19.72% |
30d -76.69%
60d -91.7%
90d -89.73%
|
Apert. $0.00000121
Min. $0.00000115
Máx. $0.00000121
|
$0 - | - |
|
|
| 8852 |
FanTerra
8852
FTERRA
|
$0.026426 | 0.78% | -1.35% | -2.54% |
30d -27.55%
60d -30.27%
90d -37.61%
|
Apert. $0.026788
Min. $0.026236
Máx. $0.026788
|
$0 7.00 FTERRA | - |
|
|
| 8853 |
Karmacoin
8853
KARMA
|
$0.00000074 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000074
Min. $0.00000074
Máx. $0.00000074
|
$0 - | - |
|
|
| 8854 |
Francs
8854
FRN
|
$0.001779 | 4.2% | -1.72% | -6.35% |
30d -37.84%
60d -48.82%
90d -72.5%
|
Apert. $0.001810
Min. $0.001720
Máx. $0.001810
|
$0 - | - |
|
|
| 8855 |
GreenMoon
8855
GRM
|
$144.59 | -0.52% | 1.61% | 151134.57% |
30d -
60d -
90d -
|
Apert. $8,621.58
Min. $8,610.32
Máx. $9,103.24
|
$0 - | - |
|
|
| 8856 |
MommyUSDT
8856
MOMMYUSDT
|
$0.00000057 | - | - | -2.25% |
30d -32.03%
60d -47.94%
90d -50.98%
|
Apert. $0.00000057
Min. $0.00000057
Máx. $0.00000057
|
$0 - | - |
|
|
| 8857 |
Pigeonsol
8857
PGNT
|
$0.00000116 | 0.01% | -0.86% | -24.32% |
30d -39.99%
60d -71%
90d -73.8%
|
Apert. $0.00000117
Min. $0.00000116
Máx. $0.00000117
|
$0 150.31K PGNT | - |
|
|
| 8858 |
Doge Back
8858
DOGEBACK
|
$0.0000000030 | -11.22% | 61.33% | -40.08% |
30d -57.52%
60d -33.33%
90d 0.37%
|
Apert. $0.0000020
Min. $0.00000174
Máx. $0.00000398
|
$0 - | - |
|
|
| 8859 |
Infinite Ricks
8859
RICK
|
$0.000020 | 4.2% | -1.72% | -6.35% |
30d -37.84%
60d -48.82%
90d -57.22%
|
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$0 - | - |
|
|
| 8860 |
Islandswap
8860
ISL
|
$0.00000315 | 1.14% | 0.53% | -3.36% |
30d -11.41%
60d -22.94%
90d -99.93%
|
Apert. $0.00000313
Min. $0.00000308
Máx. $0.00000315
|
$0 52.25K ISL | - |
|
|
| 8861 |
Mini Cardano
8861
MADA
|
$0.0000000090 | -0.77% | -3.33% | -4.33% |
30d -46.43%
60d -
90d -
|
Apert. $0.00000406
Min. $0.00000406
Máx. $0.00000415
|
$0 - | - |
|
|
| 8862 |
FrankyWillCoin
8862
FRWC
|
$0.000425 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000409
Min. $0.000397
Máx. $0.000425
|
$0 - | - |
|
|
| 8863 |
GizaDao
8863
GIZA
|
$26.04 | 0.78% | -0.92% | -1.34% |
30d 3.14%
60d -9.83%
90d 1.82%
|
Apert. $26.28
Min. $25.54
Máx. $26.28
|
$0 0 GIZA | - |
|
|
| 8864 |
GNAR TOKEN
8864
GNAR
|
$0.000083 | - | -89.75% | -98.33% |
30d -98.46%
60d -95.47%
90d -94.62%
|
Apert. $0.000809
Min. $0.000083
Máx. $0.000809
|
$0 1.80K GNAR | - |
|
|
| 8865 |
Polyroll
8865
ROLL
|
$0.000047 | 5.62% | -3.77% | -18.45% |
30d -17.38%
60d -56.83%
90d -75.58%
|
Apert. $0.000049
Min. $0.000043
Máx. $0.000049
|
$0 3.14K ROLL | - |
|
|
| 8866 |
XDE II
8866
XDE2
|
$0.446429 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.434783
Min. $0.434783
Máx. $0.446429
|
$0 - | - |
|
|
| 8867 |
MySwap
8867
MST
|
$0.000020 | 0.01% | -7.48% | -47.97% |
30d -52.12%
60d -70.65%
90d -75.41%
|
Apert. $0.000022
Min. $0.000020
Máx. $0.000022
|
$0 6.89K MST | - |
|
|
| 8868 |
JustYours
8868
JUST
|
$0.000068 | 1.79% | -3.88% | -10.37% |
30d -37.91%
60d -73.16%
90d -84.66%
|
Apert. $0.000071
Min. $0.000067
Máx. $0.000071
|
$0 1.88K JUST | - |
|
|
| 8869 |
MiniUSDC
8869
MINIUSDC
|
$0.00000003 | -0.47% | -1.71% | -98.22% |
30d -94.51%
60d -92.57%
90d -86.94%
|
Apert. $0.00000020
Min. $0.00000020
Máx. $0.00000021
|
$0 - | - |
|
|
| 8870 |
Promotion Coin
8870
PC
|
$0.00000929 | 4.2% | -1.72% | -6.35% |
30d 167.99%
60d 118.68%
90d 101.05%
|
Apert. $0.00000945
Min. $0.00000898
Máx. $0.00000945
|
$0 - | - |
|
|
| 8871 |
SW DAO
8871
SWD
|
$6.54 | 4.78% | 4.21% | 14.21% |
30d -16.17%
60d 50.83%
90d -6.65%
|
Apert. $6.274
Min. $5.912
Máx. $6.538
|
$0 0 SWD | - |
|
|
| 8872 |
Bedpage Coin
8872
BED
|
$0.007093 | 0.01% | -13.52% | -13.23% |
30d -21.75%
60d -33.9%
90d -57%
|
Apert. $0.008202
Min. $0.007093
Máx. $0.017001
|
$0 17.00 BED | - |
|
|
| 8873 |
Meta Cat
8873
MCAT
|
$0.00000002 | -0.43% | -0.35% | -93.85% |
30d -97.49%
60d -97.85%
90d -97.85%
|
Apert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
|
$0 - | - |
|
|
| 8874 |
Partial
8874
PARTIAL
|
$0.004567 | 0.73% | 1.29% | -3.24% |
30d -11.45%
60d -80.68%
90d -95.69%
|
Apert. $0.004509
Min. $0.004465
Máx. $0.004567
|
$0 25.00 PARTIAL | - |
|
|
| 8875 |
SHD CASH
8875
SHDC
|
$0.000027 | - | 61.15% | -1.63% |
30d -52.72%
60d -64.61%
90d -74.55%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.000027
|
$0 4.52K SHDC | - |
|
|
| 8876 |
Archimedes
8876
ACMD
|
$0.000050 | 1.16% | -40.08% | -40.06% |
30d -51.67%
60d -1.42%
90d 22.77%
|
Apert. $0.000084
Min. $0.000049
Máx. $0.000084
|
$0 2.11K ACMD | - |
|
|
| 8877 |
Baby Casper
8877
BABYCASPER
|
$0.000069 | -0.14% | 11.45% | -37.41% |
30d -16.99%
60d -16.99%
90d -16.99%
|
Apert. $0.002153
Min. $0.001885
Máx. $0.002383
|
$0 - | - |
|
|
| 8878 |
Golden Ratio Token
8878
GLDRT
|
$12.51 | -0.84% | -6.93% | 1% |
30d 19.18%
60d 17.58%
90d -30.64%
|
Apert. $0.485413
Min. $0.451498
Máx. $0.500291
|
$0 - | - |
|
|
| 8879 |
Green Energy Coin
8879
GEC
|
$0.022845 | 15.17% | -3.53% | -91.1% |
30d -93.57%
60d -73.84%
90d -74.06%
|
Apert. $0.700630
Min. $0.570084
Máx. $0.700630
|
$0 - | - |
|
|
| 8880 |
ICASH
8880
ICASH
|
$0.000486 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000171
Min. $0.000169
Máx. $0.000486
|
$0 - | - |
|
|
| 8881 |
KingXChain
8881
KXC
|
$0.00000380 | 0.01% | - | -11.03% |
30d 33.26%
60d 10.58%
90d -16%
|
Apert. $0.00000380
Min. $0.00000380
Máx. $0.00000380
|
$0 - | - |
|
|
| 8882 |
Kulupu
8882
KLP
|
$0.003725 | 1.69% | 15.74% | -4.23% |
30d -45%
60d -51.77%
90d -71.96%
|
Apert. $0.003219
Min. $0.003219
Máx. $0.003725
|
$0 - | - |
|
|
| 8883 |
Kurai MetaVerse
8883
KURAI
|
$0.00000010 | -1.22% | 3.69% | -7.42% |
30d -97.81%
60d -
90d -
|
Apert. $0.009133
Min. $0.009025
Máx. $0.009587
|
$0 - | - |
|
|
| 8884 |
Newsolution
8884
NST
|
$0.001051 | 4.43% | -0.67% | -1.59% |
30d -36.14%
60d -48.05%
90d -54.74%
|
Apert. $0.001055
Min. $0.001009
Máx. $0.001055
|
$0 - | - |
|
|
| 8885 |
PokeCoin
8885
POKE
|
$0.000020 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000023
Min. $0.000020
Máx. $0.000023
|
$0 - | - |
|
|
| 8886 |
SubGame
8886
SGB
|
$0.024828 | 0.01% | -7.68% | 3.1% |
30d -28.08%
60d -69.05%
90d -76.35%
|
Apert. $0.024830
Min. $0.024828
Máx. $0.026890
|
$0 4.00 SGB | - |
|
|
| 8887 |
Freedom
8887
FDM
|
$0.00000173 | 0.47% | 5.01% | 42.63% |
30d -
60d -
90d -
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$0 - | - |
|
|
| 8888 |
LOL Coin Token
8888
LOLC
|
$0.000614 | 3.55% | -3.8% | -42.3% |
30d -62.27%
60d -59.9%
90d -76.39%
|
Apert. $0.000638
Min. $0.000591
Máx. $0.000638
|
$0 164.00 LOLC | - |
|
|
| 8889 |
ShellCoin
8889
SHELL
|
$0.004156 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004747
Min. $0.004136
Máx. $0.004747
|
$0 - | - |
|
|
| 8890 |
Thecreed
8890
CREED
|
$0.000143 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000142
Min. $0.000136
Máx. $0.000155
|
$0 - | - |
|
|
| 8891 |
Bitsz
8891
BITSZ
|
$0.349631 | 0.01% | - | -7.92% |
30d -67.9%
60d -68.6%
90d -78.76%
|
Apert. $0.349650
Min. $0.349609
Máx. $0.349650
|
$0 - | - |
|
|
| 8892 |
CMITCOIN
8892
CMIT
|
$0.00000629 | 2.47% | -4.81% | 48.98% |
30d 97.55%
60d 62.92%
90d 36.06%
|
Apert. $0.00000661
Min. $0.00000605
Máx. $0.00000661
|
$0 - | - |
|
|
| 8893 |
Dark / DarkPayCoin
8893
D4RK
|
$0.097068 | 4.2% | -1.72% | -19.18% |
30d -18.62%
60d 104.3%
90d 18.66%
|
Apert. $0.098772
Min. $0.093812
Máx. $0.098772
|
$0 0 D4RK | - |
|
|
| 8894 |
Platinum
8894
PLAT
|
$0.000093 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000091
Min. $0.000090
Máx. $0.000093
|
$0 - | - |
|
|
| 8895 |
RewardsCoin
8895
RWSC
|
$0.00000002 | - | -0.01% | -0.04% |
30d -0.05%
60d -69.01%
90d -80.57%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$0 - | - |
|
|
| 8896 |
BabyPumpkin Finance
8896
BUMP
|
$0.00000071 | -0.73% | -19.67% | -77.82% |
30d -
60d -
90d -
|
Apert. $0.00000368
Min. $0.00000297
Máx. $0.00000368
|
$0 - | - |
|
|
| 8897 |
Fantastic Protocol SNOWY Token
8897
SNOWY
|
$0.000201 | 3.59% | -4.22% | -22.91% |
30d -89.02%
60d -99.13%
90d -99.98%
|
Apert. $0.000210
Min. $0.000192
Máx. $0.000210
|
$0 384.00 SNOWY | - |
|
|
| 8898 |
BigdataCash - BDCash Protocol
8898
BDECO
|
$0.001383 | 4.11% | -1.69% | -67.24% |
30d -60.51%
60d 79.1%
90d -50.14%
|
Apert. $0.001407
Min. $0.001337
Máx. $0.001407
|
$0 - | - |
|
|
| 8899 |
HELLMOON
8899
HMOON
|
$0.00000004 | - | - | -9.22% |
30d -35.65%
60d -37.01%
90d -75.83%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$0 - | - |
|
|
| 8900 |
AstroFarms Finance
8900
LEO
|
$27.26 | 2.32% | 3.04% | -7.46% |
30d -6.42%
60d -6.76%
90d 2.05%
|
Apert. $26.51
Min. $25.96
Máx. $27.26
|
$0 0 LEO | - |
|
17.948 Monedas Monitoreadas - Página 178 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.