Cap Mercado $2.79T
0.2%
Volumen 24h $239.60B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-11 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-10 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-09 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-08 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-07 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-06 2022 | $0.00003369 | $0.00003369 | $0.00003485 | $0.00003485 | - | - |
Apr-05 2022 | $0.00003485 | $0.00003413 | $0.00003566 | $0.00003413 | - | - |
Apr-04 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-03 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-02 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-01 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Mar-31 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Mar-30 2022 | $0.00003413 | $0.00003341 | $0.00003414 | $0.00003394 | - | - |
Mar-29 2022 | $0.00003394 | $0.00003334 | $0.00003457 | $0.00003334 | $3,410 | - |