Cap Mercado $2.57T
0.82%
Volumen 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-16 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-15 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-14 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-13 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-12 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-11 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-10 2022 | $0.00004125 | $0.00004121 | $0.00004136 | $0.00004129 | $197 | - |
Mar-09 2022 | $0.00004129 | $0.00004121 | $0.00004153 | $0.0000413 | $202 | - |
Mar-08 2022 | $0.0000413 | $0.00004122 | $0.00004132 | $0.00004132 | - | - |
Mar-07 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-06 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-05 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-04 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-03 2022 | $0.00004132 | $0.00004122 | $0.00004134 | $0.00004123 | - | - |