時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-16 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-15 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-14 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-13 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-12 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-11 2022 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | - |
Mar-10 2022 | $0.00004125 | $0.00004121 | $0.00004136 | $0.00004129 | $197 | - |
Mar-09 2022 | $0.00004129 | $0.00004121 | $0.00004153 | $0.0000413 | $202 | - |
Mar-08 2022 | $0.0000413 | $0.00004122 | $0.00004132 | $0.00004132 | - | - |
Mar-07 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-06 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-05 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-04 2022 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Mar-03 2022 | $0.00004132 | $0.00004122 | $0.00004134 | $0.00004123 | - | - |