Cap Mercado $2.24T
0.8%
Volumen 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-15 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-14 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-13 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-12 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-11 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-10 2022 | $0.010001 | $0.00994179 | $0.010163 | $0.010162 | - | - |
Aug-09 2022 | $0.010162 | $0.010009 | $0.010653 | $0.010586 | - | - |
Aug-08 2022 | $0.010586 | $0.010125 | $0.010784 | $0.010125 | - | - |
Aug-07 2022 | $0.010125 | $0.00998488 | $0.010282 | $0.010113 | - | - |
Aug-06 2022 | $0.010114 | $0.010106 | $0.010396 | $0.010322 | - | - |
Aug-05 2022 | $0.010322 | $0.00958973 | $0.010322 | $0.00959003 | - | - |
Aug-04 2022 | $0.00959007 | $0.00947188 | $0.00988808 | $0.00965068 | - | - |
Aug-03 2022 | $0.00965064 | $0.00951436 | $0.010001 | $0.00977416 | - | - |
Aug-02 2022 | $0.00977417 | $0.00935296 | $0.00997343 | $0.00974274 | - | - |