시가총액 $2.47T
-3.12%
볼륨 24시간 $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
코인
26.998
+30
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-15 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-14 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-13 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-12 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-11 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| Aug-10 2022 | $0.010001 | $0.00994179 | $0.010163 | $0.010162 | - | - |
| Aug-09 2022 | $0.010162 | $0.010009 | $0.010653 | $0.010586 | - | - |
| Aug-08 2022 | $0.010586 | $0.010125 | $0.010784 | $0.010125 | - | - |
| Aug-07 2022 | $0.010125 | $0.00998488 | $0.010282 | $0.010113 | - | - |
| Aug-06 2022 | $0.010114 | $0.010106 | $0.010396 | $0.010322 | - | - |
| Aug-05 2022 | $0.010322 | $0.00958973 | $0.010322 | $0.00959003 | - | - |
| Aug-04 2022 | $0.00959007 | $0.00947188 | $0.00988808 | $0.00965068 | - | - |
| Aug-03 2022 | $0.00965064 | $0.00951436 | $0.010001 | $0.00977416 | - | - |
| Aug-02 2022 | $0.00977417 | $0.00935296 | $0.00997343 | $0.00974274 | - | - |