時価総額 $2.47T
1.09%
ボリューム24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-15 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-14 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-13 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-12 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-11 2022 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
Aug-10 2022 | $0.010001 | $0.00994179 | $0.010163 | $0.010162 | - | - |
Aug-09 2022 | $0.010162 | $0.010009 | $0.010653 | $0.010586 | - | - |
Aug-08 2022 | $0.010586 | $0.010125 | $0.010784 | $0.010125 | - | - |
Aug-07 2022 | $0.010125 | $0.00998488 | $0.010282 | $0.010113 | - | - |
Aug-06 2022 | $0.010114 | $0.010106 | $0.010396 | $0.010322 | - | - |
Aug-05 2022 | $0.010322 | $0.00958973 | $0.010322 | $0.00959003 | - | - |
Aug-04 2022 | $0.00959007 | $0.00947188 | $0.00988808 | $0.00965068 | - | - |
Aug-03 2022 | $0.00965064 | $0.00951436 | $0.010001 | $0.00977416 | - | - |
Aug-02 2022 | $0.00977417 | $0.00935296 | $0.00997343 | $0.00974274 | - | - |