Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000651 | $0.0000000649 | $0.0000003258 | $0.0000003258 | $3,911 | - |
Apr-30 2024 | $0.0000007496 | $0.0000007496 | $0.0000031208 | $0.0000030952 | $7,894 | - |
Apr-29 2024 | $0.0000030428 | $0.0000002481 | $0.0000037297 | $0.0000002481 | $21,383 | - |
Apr-28 2024 | $0.0000002281 | $0.0000000981 | $0.0000002813 | $0.0000001703 | $14,485 | - |
Apr-27 2024 | $0.0000001922 | $0.0000001377 | $0.0000010473 | $0.0000010473 | $4,029 | - |
Apr-26 2024 | $0.0000010485 | $0.0000010418 | $0.0000034583 | $0.0000031787 | $40,870 | - |
Apr-25 2024 | $0.0000031803 | $0.0000031794 | $0.0000046058 | $0.0000043447 | $83,301 | - |
Apr-24 2024 | $0.0000043442 | $0.0000035616 | $0.0000044041 | $0.0000035616 | $113,458 | - |
Apr-23 2024 | $0.0000035695 | $0.0000030894 | $0.0000039269 | $0.0000034015 | $208,262 | - |
Apr-22 2024 | $0.000003512 | $0.0000020095 | $0.000003512 | $0.0000020095 | $492,489 | - |
Apr-21 2024 | $0.000001902 | $0.0000011455 | $0.0000021355 | $0.0000021058 | $43,788 | - |
Apr-20 2024 | $0.0000020535 | $0.0000010646 | $0.0000022787 | $0.0000010646 | $138,045 | - |
Apr-19 2024 | $0.0000010893 | $0.0000004444 | $0.0000013185 | $0.0000011615 | $47,165 | - |
Apr-18 2024 | $0.0000011968 | $0.0000011968 | $0.0000033334 | $0.0000032278 | $66,623 | - |
Apr-17 2024 | $0.0000031533 | $0.0000014459 | $0.0000031732 | $0.0000015959 | $486,099 | - |