Рыночная кепка $2.33T
2.79%
Объем 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Монеты
26.939
+31
Биржи
885
Последнее обновление
1 минут тому назад
Ben (v1) (BEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000651 | $0.0000000649 | $0.0000003258 | $0.0000003258 | $3,911 | - |
| Apr-30 2024 | $0.0000007496 | $0.0000007496 | $0.0000031208 | $0.0000030952 | $7,894 | - |
| Apr-29 2024 | $0.0000030428 | $0.0000002481 | $0.0000037297 | $0.0000002481 | $21,383 | - |
| Apr-28 2024 | $0.0000002281 | $0.0000000981 | $0.0000002813 | $0.0000001703 | $14,485 | - |
| Apr-27 2024 | $0.0000001922 | $0.0000001377 | $0.0000010473 | $0.0000010473 | $4,029 | - |
| Apr-26 2024 | $0.0000010485 | $0.0000010418 | $0.0000034583 | $0.0000031787 | $40,870 | - |
| Apr-25 2024 | $0.0000031803 | $0.0000031794 | $0.0000046058 | $0.0000043447 | $83,301 | - |
| Apr-24 2024 | $0.0000043442 | $0.0000035616 | $0.0000044041 | $0.0000035616 | $113,458 | - |
| Apr-23 2024 | $0.0000035695 | $0.0000030894 | $0.0000039269 | $0.0000034015 | $208,262 | - |
| Apr-22 2024 | $0.000003512 | $0.0000020095 | $0.000003512 | $0.0000020095 | $492,489 | - |
| Apr-21 2024 | $0.000001902 | $0.0000011455 | $0.0000021355 | $0.0000021058 | $43,788 | - |
| Apr-20 2024 | $0.0000020535 | $0.0000010646 | $0.0000022787 | $0.0000010646 | $138,045 | - |
| Apr-19 2024 | $0.0000010893 | $0.0000004444 | $0.0000013185 | $0.0000011615 | $47,165 | - |
| Apr-18 2024 | $0.0000011968 | $0.0000011968 | $0.0000033334 | $0.0000032278 | $66,623 | - |
| Apr-17 2024 | $0.0000031533 | $0.0000014459 | $0.0000031732 | $0.0000015959 | $486,099 | - |