Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ben (v1) (BEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001798 | $0.0000000684 | $0.0000002524 | $0.0000002524 | $5,461 | - |
| May-02 2024 | $0.0000002537 | $0.0000000798 | $0.0000002878 | $0.0000000798 | $4,536 | - |
| May-01 2024 | $0.0000000651 | $0.0000000649 | $0.0000003258 | $0.0000003258 | $3,911 | - |
| Apr-30 2024 | $0.0000007496 | $0.0000007496 | $0.0000031208 | $0.0000030952 | $7,894 | - |
| Apr-29 2024 | $0.0000030428 | $0.0000002481 | $0.0000037297 | $0.0000002481 | $21,383 | - |
| Apr-28 2024 | $0.0000002281 | $0.0000000981 | $0.0000002813 | $0.0000001703 | $14,485 | - |
| Apr-27 2024 | $0.0000001922 | $0.0000001377 | $0.0000010473 | $0.0000010473 | $4,029 | - |
| Apr-26 2024 | $0.0000010485 | $0.0000010418 | $0.0000034583 | $0.0000031787 | $40,870 | - |
| Apr-25 2024 | $0.0000031803 | $0.0000031794 | $0.0000046058 | $0.0000043447 | $83,301 | - |
| Apr-24 2024 | $0.0000043442 | $0.0000035616 | $0.0000044041 | $0.0000035616 | $113,458 | - |
| Apr-23 2024 | $0.0000035695 | $0.0000030894 | $0.0000039269 | $0.0000034015 | $208,262 | - |
| Apr-22 2024 | $0.000003512 | $0.0000020095 | $0.000003512 | $0.0000020095 | $492,489 | - |
| Apr-21 2024 | $0.000001902 | $0.0000011455 | $0.0000021355 | $0.0000021058 | $43,788 | - |
| Apr-20 2024 | $0.0000020535 | $0.0000010646 | $0.0000022787 | $0.0000010646 | $138,045 | - |
| Apr-19 2024 | $0.0000010893 | $0.0000004444 | $0.0000013185 | $0.0000011615 | $47,165 | - |