Cap Mercato $2.41T
1.23%
Volume 24o $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monete
27.104
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ben (v1) (BEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000004084 | $0.0000001778 | $0.0000004089 | $0.0000001778 | $8,672 | - |
| May-11 2024 | $0.000000164 | $0.0000000707 | $0.0000001769 | $0.0000000848 | $4,953 | - |
| May-10 2024 | $0.0000000855 | $0.0000000663 | $0.0000014917 | $0.0000014811 | $2,578 | - |
| May-09 2024 | $0.0000015305 | $0.0000015305 | $0.0000037329 | $0.0000035443 | $3,531 | - |
| May-08 2024 | $0.0000009921 | $0.000000172 | $0.0000009921 | $0.0000001739 | $5,062 | - |
| May-07 2024 | $0.0000003414 | $0.0000003414 | $0.0000011647 | $0.0000005278 | $2,193 | - |
| May-06 2024 | $0.0000004992 | $0.0000003019 | $0.0000008138 | $0.0000008138 | $12,562 | - |
| May-05 2024 | $0.000000906 | $0.0000002027 | $0.000000906 | $0.00000024 | $4,321 | - |
| May-04 2024 | $0.0000002496 | $0.0000001333 | $0.0000004826 | $0.0000001865 | $2,890 | - |
| May-03 2024 | $0.0000001798 | $0.0000000684 | $0.0000002524 | $0.0000002524 | $5,461 | - |
| May-02 2024 | $0.0000002537 | $0.0000000798 | $0.0000002878 | $0.0000000798 | $4,536 | - |
| May-01 2024 | $0.0000000651 | $0.0000000649 | $0.0000003258 | $0.0000003258 | $3,911 | - |
| Apr-30 2024 | $0.0000007496 | $0.0000007496 | $0.0000031208 | $0.0000030952 | $7,894 | - |
| Apr-29 2024 | $0.0000030428 | $0.0000002481 | $0.0000037297 | $0.0000002481 | $21,383 | - |
| Apr-28 2024 | $0.0000002281 | $0.0000000981 | $0.0000002813 | $0.0000001703 | $14,485 | - |