시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001922 | $0.0000001377 | $0.0000010473 | $0.0000010473 | $4,029 | - |
| Apr-26 2024 | $0.0000010485 | $0.0000010418 | $0.0000034583 | $0.0000031787 | $40,870 | - |
| Apr-25 2024 | $0.0000031803 | $0.0000031794 | $0.0000046058 | $0.0000043447 | $83,301 | - |
| Apr-24 2024 | $0.0000043442 | $0.0000035616 | $0.0000044041 | $0.0000035616 | $113,458 | - |
| Apr-23 2024 | $0.0000035695 | $0.0000030894 | $0.0000039269 | $0.0000034015 | $208,262 | - |
| Apr-22 2024 | $0.000003512 | $0.0000020095 | $0.000003512 | $0.0000020095 | $492,489 | - |
| Apr-21 2024 | $0.000001902 | $0.0000011455 | $0.0000021355 | $0.0000021058 | $43,788 | - |
| Apr-20 2024 | $0.0000020535 | $0.0000010646 | $0.0000022787 | $0.0000010646 | $138,045 | - |
| Apr-19 2024 | $0.0000010893 | $0.0000004444 | $0.0000013185 | $0.0000011615 | $47,165 | - |
| Apr-18 2024 | $0.0000011968 | $0.0000011968 | $0.0000033334 | $0.0000032278 | $66,623 | - |
| Apr-17 2024 | $0.0000031533 | $0.0000014459 | $0.0000031732 | $0.0000015959 | $486,099 | - |
| Apr-16 2024 | $0.0000017265 | $0.0000017265 | $0.0000037122 | $0.0000037122 | $194,091 | - |
| Apr-15 2024 | $0.0000037633 | $0.0000034072 | $0.0000040249 | $0.0000034243 | $500,036 | - |
| Apr-14 2024 | $0.0000032315 | $0.0000029631 | $0.0000033499 | $0.0000033017 | $793,731 | - |
| Apr-13 2024 | $0.0000033551 | $0.0000029456 | $0.0000038119 | $0.0000038119 | $455,200 | - |