Market Cap $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Coins
27.016
+36
Exchanges
885
Last update
1 minute ago
Ben (v1) (BEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000004992 | $0.0000003019 | $0.0000008138 | $0.0000008138 | $12,562 | - |
| May-05 2024 | $0.000000906 | $0.0000002027 | $0.000000906 | $0.00000024 | $4,321 | - |
| May-04 2024 | $0.0000002496 | $0.0000001333 | $0.0000004826 | $0.0000001865 | $2,890 | - |
| May-03 2024 | $0.0000001798 | $0.0000000684 | $0.0000002524 | $0.0000002524 | $5,461 | - |
| May-02 2024 | $0.0000002537 | $0.0000000798 | $0.0000002878 | $0.0000000798 | $4,536 | - |
| May-01 2024 | $0.0000000651 | $0.0000000649 | $0.0000003258 | $0.0000003258 | $3,911 | - |
| Apr-30 2024 | $0.0000007496 | $0.0000007496 | $0.0000031208 | $0.0000030952 | $7,894 | - |
| Apr-29 2024 | $0.0000030428 | $0.0000002481 | $0.0000037297 | $0.0000002481 | $21,383 | - |
| Apr-28 2024 | $0.0000002281 | $0.0000000981 | $0.0000002813 | $0.0000001703 | $14,485 | - |
| Apr-27 2024 | $0.0000001922 | $0.0000001377 | $0.0000010473 | $0.0000010473 | $4,029 | - |
| Apr-26 2024 | $0.0000010485 | $0.0000010418 | $0.0000034583 | $0.0000031787 | $40,870 | - |
| Apr-25 2024 | $0.0000031803 | $0.0000031794 | $0.0000046058 | $0.0000043447 | $83,301 | - |
| Apr-24 2024 | $0.0000043442 | $0.0000035616 | $0.0000044041 | $0.0000035616 | $113,458 | - |
| Apr-23 2024 | $0.0000035695 | $0.0000030894 | $0.0000039269 | $0.0000034015 | $208,262 | - |
| Apr-22 2024 | $0.000003512 | $0.0000020095 | $0.000003512 | $0.0000020095 | $492,489 | - |