Cap Mercado $2.66T
0.27%
Volumen 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
34 Segundos atrás
Precios Históricos de Beers (BEER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-29 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-28 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-27 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-26 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-25 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-24 2026 | $0.00376977 | $0.00291986 | $0.00451541 | $0.00451541 | - | - |
| Apr-23 2026 | $0.00834403 | $0.00834403 | $0.173879 | $0.064371 | $503,378 | - |
| Apr-22 2026 | $0.080573 | $0.029276 | $0.178949 | $0.029276 | $450,502 | - |
| Apr-21 2026 | $0.051852 | $0.013531 | $0.106183 | $0.061929 | $849,022 | - |
| Apr-20 2026 | $0.050833 | $0.018571 | $0.057643 | $0.030958 | $879,432 | - |
| Apr-19 2026 | $0.035827 | $0.00588451 | $0.035827 | $0.010557 | $865,796 | - |
| Apr-18 2026 | $0.00696849 | $0.00456535 | $0.233619 | $0.102824 | $836,076 | - |
| Apr-17 2026 | $0.129491 | $0.027138 | $0.129491 | $0.027138 | $780,991 | - |
| Apr-16 2026 | $0.040171 | $0.00984553 | $0.045653 | $0.041014 | $808,630 | - |