時価総額 $2.79T
1.04%
ボリューム24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
硬貨
34.540
+7
取引所
885
最後の更新
58 秒 前
Beers (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-27 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-26 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-25 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-24 2026 | $0.00376977 | $0.00291986 | $0.00451541 | $0.00451541 | - | - |
| Apr-23 2026 | $0.00834403 | $0.00834403 | $0.173879 | $0.064371 | $503,378 | - |
| Apr-22 2026 | $0.080573 | $0.029276 | $0.178949 | $0.029276 | $450,502 | - |
| Apr-21 2026 | $0.051852 | $0.013531 | $0.106183 | $0.061929 | $849,022 | - |
| Apr-20 2026 | $0.050833 | $0.018571 | $0.057643 | $0.030958 | $879,432 | - |
| Apr-19 2026 | $0.035827 | $0.00588451 | $0.035827 | $0.010557 | $865,796 | - |
| Apr-18 2026 | $0.00696849 | $0.00456535 | $0.233619 | $0.102824 | $836,076 | - |
| Apr-17 2026 | $0.129491 | $0.027138 | $0.129491 | $0.027138 | $780,991 | - |
| Apr-16 2026 | $0.040171 | $0.00984553 | $0.045653 | $0.041014 | $808,630 | - |
| Apr-15 2026 | $0.032275 | $0.00408287 | $0.040164 | $0.00486377 | $873,214 | - |
| Apr-14 2026 | $0.00372181 | $0.00296405 | $0.174237 | $0.167202 | $558,121 | - |