Market Cap $2.77T
0.38%
Volume 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
Beers (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-27 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-26 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-25 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-24 2026 | $0.00376977 | $0.00291986 | $0.00451541 | $0.00451541 | - | - |
| Apr-23 2026 | $0.00834403 | $0.00834403 | $0.173879 | $0.064371 | $503,378 | - |
| Apr-22 2026 | $0.080573 | $0.029276 | $0.178949 | $0.029276 | $450,502 | - |
| Apr-21 2026 | $0.051852 | $0.013531 | $0.106183 | $0.061929 | $849,022 | - |
| Apr-20 2026 | $0.050833 | $0.018571 | $0.057643 | $0.030958 | $879,432 | - |
| Apr-19 2026 | $0.035827 | $0.00588451 | $0.035827 | $0.010557 | $865,796 | - |
| Apr-18 2026 | $0.00696849 | $0.00456535 | $0.233619 | $0.102824 | $836,076 | - |
| Apr-17 2026 | $0.129491 | $0.027138 | $0.129491 | $0.027138 | $780,991 | - |
| Apr-16 2026 | $0.040171 | $0.00984553 | $0.045653 | $0.041014 | $808,630 | - |
| Apr-15 2026 | $0.032275 | $0.00408287 | $0.040164 | $0.00486377 | $873,214 | - |
| Apr-14 2026 | $0.00372181 | $0.00296405 | $0.174237 | $0.167202 | $558,121 | - |