시가총액 $2.79T
1.04%
볼륨 24시간 $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
코인
34.540
+7
거래소
885
마지막 업데이트
55 초 전에
Beers (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-27 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-26 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-25 2026 | $0.00376977 | $0.00376977 | $0.00376977 | $0.00376977 | - | - |
| Apr-24 2026 | $0.00376977 | $0.00291986 | $0.00451541 | $0.00451541 | - | - |
| Apr-23 2026 | $0.00834403 | $0.00834403 | $0.173879 | $0.064371 | $503,378 | - |
| Apr-22 2026 | $0.080573 | $0.029276 | $0.178949 | $0.029276 | $450,502 | - |
| Apr-21 2026 | $0.051852 | $0.013531 | $0.106183 | $0.061929 | $849,022 | - |
| Apr-20 2026 | $0.050833 | $0.018571 | $0.057643 | $0.030958 | $879,432 | - |
| Apr-19 2026 | $0.035827 | $0.00588451 | $0.035827 | $0.010557 | $865,796 | - |
| Apr-18 2026 | $0.00696849 | $0.00456535 | $0.233619 | $0.102824 | $836,076 | - |
| Apr-17 2026 | $0.129491 | $0.027138 | $0.129491 | $0.027138 | $780,991 | - |
| Apr-16 2026 | $0.040171 | $0.00984553 | $0.045653 | $0.041014 | $808,630 | - |
| Apr-15 2026 | $0.032275 | $0.00408287 | $0.040164 | $0.00486377 | $873,214 | - |
| Apr-14 2026 | $0.00372181 | $0.00296405 | $0.174237 | $0.167202 | $558,121 | - |