Cap Mercado $2.59T
1.66%
Volumen 24h $138.71B
5.13%
BTC % 50.86%
-0.13%
ETH % 15.3%
1.56%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bela (BELA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00067156 | $0.00064705 | $0.00067156 | $0.00065111 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065617 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.0006534 | $0.00063487 | - | - |
| Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063451 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
| Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
| Apr-13 2024 | $0.00065326 | $0.00062153 | $0.00067746 | $0.00066987 | - | - |
| Apr-12 2024 | $0.00066871 | $0.00066783 | $0.00071004 | $0.00070249 | - | - |
| Apr-11 2024 | $0.00070049 | $0.00069763 | $0.00071105 | $0.00070374 | - | - |
| Apr-10 2024 | $0.00070566 | $0.00067644 | $0.00070639 | $0.00069207 | - | - |
| Apr-09 2024 | $0.00069063 | $0.00068501 | $0.00071681 | $0.00071681 | - | - |
| Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072569 | $0.00069285 | - | - |