Cap Mercado $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Moedas
26.700
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00063601 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063596 | $0.00060925 | $0.00063807 | $0.00061109 | - | - |
Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064379 | $0.0006379 | - | - |
Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063451 | $0.00062829 | $0.00066648 | $0.00065757 | - | - |
Apr-14 2024 | $0.00065716 | $0.00062778 | $0.00065716 | $0.00063932 | - | - |
Apr-13 2024 | $0.00065326 | $0.00062153 | $0.00067746 | $0.00066987 | - | - |
Apr-12 2024 | $0.00066871 | $0.00066783 | $0.00071004 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070049 | $0.00069763 | $0.00071105 | $0.00070374 | - | - |
Apr-10 2024 | $0.00070566 | $0.00067644 | $0.00070639 | $0.00069207 | - | - |
Apr-09 2024 | $0.00069063 | $0.00068501 | $0.00071681 | $0.00071681 | - | - |
Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072569 | $0.00069285 | - | - |
Apr-07 2024 | $0.00069457 | $0.00069137 | $0.00070081 | $0.00069137 | - | - |
Apr-06 2024 | $0.00069391 | $0.00067658 | $0.00069391 | $0.00067863 | - | - |
Apr-05 2024 | $0.00067798 | $0.0006656 | $0.00068335 | $0.00068262 | - | - |