Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00025437 | $0.00025418 | $0.0002545 | $0.00025429 | - | - |
Apr-24 2024 | $0.00025425 | $0.00025415 | $0.00025459 | $0.00025438 | - | - |
Apr-23 2024 | $0.00025439 | $0.00025439 | $0.00025465 | $0.00025451 | - | - |
Apr-22 2024 | $0.00025457 | $0.00025433 | $0.0002547 | $0.00025458 | - | - |
Apr-21 2024 | $0.00025458 | $0.0002544 | $0.00025468 | $0.00025445 | - | - |
Apr-20 2024 | $0.00025456 | $0.00025438 | $0.00025467 | $0.00025444 | - | - |
Apr-19 2024 | $0.00025455 | $0.00025439 | $0.00025473 | $0.00025466 | - | - |
Apr-18 2024 | $0.00025463 | $0.00025439 | $0.00025468 | $0.00025447 | - | - |
Apr-17 2024 | $0.00025449 | $0.00025432 | $0.00025465 | $0.00025463 | - | - |
Apr-16 2024 | $0.00025451 | $0.00025444 | $0.00025469 | $0.00025455 | - | - |
Apr-15 2024 | $0.00025449 | $0.00025441 | $0.00025483 | $0.00025482 | - | - |
Apr-14 2024 | $0.00025466 | $0.0002544 | $0.00025482 | $0.00025482 | - | - |
Apr-13 2024 | $0.0002547 | $0.00025424 | $0.0002551 | $0.00025457 | - | - |
Apr-12 2024 | $0.00025455 | $0.00025422 | $0.00025465 | $0.00025461 | - | - |
Apr-11 2024 | $0.00025454 | $0.0002543 | $0.00025464 | $0.00025449 | - | - |