시가총액 $2.46T
-4.26%
볼륨 24시간 $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00025456 | $0.00025436 | $0.00025467 | $0.00025445 | - | - |
| May-04 2024 | $0.00025451 | $0.00025437 | $0.00025463 | $0.0002545 | - | - |
| May-03 2024 | $0.00025464 | $0.00025433 | $0.00025467 | $0.00025457 | - | - |
| May-02 2024 | $0.00025458 | $0.00025408 | $0.00025467 | $0.00025408 | - | - |
| May-01 2024 | $0.00025414 | $0.00025398 | $0.00025431 | $0.00025427 | - | - |
| Apr-30 2024 | $0.00025409 | $0.00025403 | $0.00025455 | $0.00025455 | - | - |
| Apr-29 2024 | $0.00025436 | $0.00025428 | $0.00025455 | $0.00025455 | - | - |
| Apr-28 2024 | $0.0002544 | $0.00025415 | $0.00025443 | $0.00025415 | - | - |
| Apr-27 2024 | $0.00025426 | $0.00025414 | $0.00025452 | $0.00025449 | - | - |
| Apr-26 2024 | $0.0002544 | $0.00025428 | $0.00025455 | $0.00025432 | - | - |
| Apr-25 2024 | $0.00025437 | $0.00025418 | $0.0002545 | $0.00025429 | - | - |
| Apr-24 2024 | $0.00025425 | $0.00025415 | $0.00025459 | $0.00025438 | - | - |
| Apr-23 2024 | $0.00025439 | $0.00025439 | $0.00025465 | $0.00025451 | - | - |
| Apr-22 2024 | $0.00025457 | $0.00025433 | $0.0002547 | $0.00025458 | - | - |
| Apr-21 2024 | $0.00025458 | $0.0002544 | $0.00025468 | $0.00025445 | - | - |