Cap Mercado $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Moedas
26.988
+21
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00025456 | $0.00025436 | $0.00025467 | $0.00025445 | - | - |
May-04 2024 | $0.00025451 | $0.00025437 | $0.00025463 | $0.0002545 | - | - |
May-03 2024 | $0.00025464 | $0.00025433 | $0.00025467 | $0.00025457 | - | - |
May-02 2024 | $0.00025458 | $0.00025408 | $0.00025467 | $0.00025408 | - | - |
May-01 2024 | $0.00025414 | $0.00025398 | $0.00025431 | $0.00025427 | - | - |
Apr-30 2024 | $0.00025409 | $0.00025403 | $0.00025455 | $0.00025455 | - | - |
Apr-29 2024 | $0.00025436 | $0.00025428 | $0.00025455 | $0.00025455 | - | - |
Apr-28 2024 | $0.0002544 | $0.00025415 | $0.00025443 | $0.00025415 | - | - |
Apr-27 2024 | $0.00025426 | $0.00025414 | $0.00025452 | $0.00025449 | - | - |
Apr-26 2024 | $0.0002544 | $0.00025428 | $0.00025455 | $0.00025432 | - | - |
Apr-25 2024 | $0.00025437 | $0.00025418 | $0.0002545 | $0.00025429 | - | - |
Apr-24 2024 | $0.00025425 | $0.00025415 | $0.00025459 | $0.00025438 | - | - |
Apr-23 2024 | $0.00025439 | $0.00025439 | $0.00025465 | $0.00025451 | - | - |
Apr-22 2024 | $0.00025457 | $0.00025433 | $0.0002547 | $0.00025458 | - | - |
Apr-21 2024 | $0.00025458 | $0.0002544 | $0.00025468 | $0.00025445 | - | - |