Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00025414 | $0.00025398 | $0.00025431 | $0.00025427 | - | - |
Apr-30 2024 | $0.00025409 | $0.00025403 | $0.00025455 | $0.00025455 | - | - |
Apr-29 2024 | $0.00025436 | $0.00025428 | $0.00025455 | $0.00025455 | - | - |
Apr-28 2024 | $0.0002544 | $0.00025415 | $0.00025443 | $0.00025415 | - | - |
Apr-27 2024 | $0.00025426 | $0.00025414 | $0.00025452 | $0.00025449 | - | - |
Apr-26 2024 | $0.0002544 | $0.00025428 | $0.00025455 | $0.00025432 | - | - |
Apr-25 2024 | $0.00025437 | $0.00025418 | $0.0002545 | $0.00025429 | - | - |
Apr-24 2024 | $0.00025425 | $0.00025415 | $0.00025459 | $0.00025438 | - | - |
Apr-23 2024 | $0.00025439 | $0.00025439 | $0.00025465 | $0.00025451 | - | - |
Apr-22 2024 | $0.00025457 | $0.00025433 | $0.0002547 | $0.00025458 | - | - |
Apr-21 2024 | $0.00025458 | $0.0002544 | $0.00025468 | $0.00025445 | - | - |
Apr-20 2024 | $0.00025456 | $0.00025438 | $0.00025467 | $0.00025444 | - | - |
Apr-19 2024 | $0.00025455 | $0.00025439 | $0.00025473 | $0.00025466 | - | - |
Apr-18 2024 | $0.00025463 | $0.00025439 | $0.00025468 | $0.00025447 | - | - |
Apr-17 2024 | $0.00025449 | $0.00025432 | $0.00025465 | $0.00025463 | - | - |