Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BEMIL Coin (BEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000271 | $0.00002681 | $0.00002853 | $0.00002681 | $650 | $27,104 |
| May-02 2024 | $0.00002681 | $0.0000246 | $0.00002681 | $0.0000246 | $222 | $26,816 |
| May-01 2024 | $0.0000246 | $0.00002435 | $0.00002592 | $0.00002567 | $108 | $24,604 |
| Apr-30 2024 | $0.00002567 | $0.00002512 | $0.00002701 | $0.00002697 | $52 | $25,673 |
| Apr-29 2024 | $0.00002697 | $0.00002697 | $0.00002759 | $0.00002759 | $6 | $26,979 |
| Apr-28 2024 | $0.00002759 | $0.0000271 | $0.00002759 | $0.0000271 | $11 | $27,590 |
| Apr-27 2024 | $0.0000271 | $0.0000271 | $0.00002773 | $0.00002773 | $1 | $27,103 |
| Apr-26 2024 | $0.00002773 | $0.00002758 | $0.00002773 | $0.00002758 | $5 | $27,735 |
| Apr-25 2024 | $0.00002758 | $0.00002749 | $0.00002758 | $0.00002749 | $1 | $27,581 |
| Apr-24 2024 | $0.00002749 | $0.00002749 | $0.00002771 | $0.00002771 | $1 | $27,490 |
| Apr-23 2024 | $0.00002771 | $0.00002741 | $0.00002774 | $0.00002741 | $29 | $27,712 |
| Apr-22 2024 | $0.00002741 | $0.00002704 | $0.00002846 | $0.00002846 | $277 | $27,418 |
| Apr-21 2024 | $0.00002846 | $0.0000279 | $0.00002846 | $0.00002807 | $15 | $28,468 |
| Apr-20 2024 | $0.00002807 | $0.00002775 | $0.00003137 | $0.00003137 | $691 | $28,078 |
| Apr-19 2024 | $0.00003137 | $0.00003083 | $0.00003189 | $0.00003189 | $219 | $31,374 |