Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000246 | $0.00002435 | $0.00002592 | $0.00002567 | $108 | $24,604 |
Apr-30 2024 | $0.00002567 | $0.00002512 | $0.00002701 | $0.00002697 | $52 | $25,673 |
Apr-29 2024 | $0.00002697 | $0.00002697 | $0.00002759 | $0.00002759 | $6 | $26,979 |
Apr-28 2024 | $0.00002759 | $0.0000271 | $0.00002759 | $0.0000271 | $11 | $27,590 |
Apr-27 2024 | $0.0000271 | $0.0000271 | $0.00002773 | $0.00002773 | $1 | $27,103 |
Apr-26 2024 | $0.00002773 | $0.00002758 | $0.00002773 | $0.00002758 | $5 | $27,735 |
Apr-25 2024 | $0.00002758 | $0.00002749 | $0.00002758 | $0.00002749 | $1 | $27,581 |
Apr-24 2024 | $0.00002749 | $0.00002749 | $0.00002771 | $0.00002771 | $1 | $27,490 |
Apr-23 2024 | $0.00002771 | $0.00002741 | $0.00002774 | $0.00002741 | $29 | $27,712 |
Apr-22 2024 | $0.00002741 | $0.00002704 | $0.00002846 | $0.00002846 | $277 | $27,418 |
Apr-21 2024 | $0.00002846 | $0.0000279 | $0.00002846 | $0.00002807 | $15 | $28,468 |
Apr-20 2024 | $0.00002807 | $0.00002775 | $0.00003137 | $0.00003137 | $691 | $28,078 |
Apr-19 2024 | $0.00003137 | $0.00003083 | $0.00003189 | $0.00003189 | $219 | $31,374 |
Apr-18 2024 | $0.00003189 | $0.00003126 | $0.0000357 | $0.00003126 | $656 | $31,896 |
Apr-17 2024 | $0.00003126 | $0.00002477 | $0.00003215 | $0.00002477 | $1,048 | $31,260 |