Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BEMIL Coin (BEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00002758 | $0.00002749 | $0.00002758 | $0.00002749 | $1 | $27,581 |
| Apr-24 2024 | $0.00002749 | $0.00002749 | $0.00002771 | $0.00002771 | $1 | $27,490 |
| Apr-23 2024 | $0.00002771 | $0.00002741 | $0.00002774 | $0.00002741 | $29 | $27,712 |
| Apr-22 2024 | $0.00002741 | $0.00002704 | $0.00002846 | $0.00002846 | $277 | $27,418 |
| Apr-21 2024 | $0.00002846 | $0.0000279 | $0.00002846 | $0.00002807 | $15 | $28,468 |
| Apr-20 2024 | $0.00002807 | $0.00002775 | $0.00003137 | $0.00003137 | $691 | $28,078 |
| Apr-19 2024 | $0.00003137 | $0.00003083 | $0.00003189 | $0.00003189 | $219 | $31,374 |
| Apr-18 2024 | $0.00003189 | $0.00003126 | $0.0000357 | $0.00003126 | $656 | $31,896 |
| Apr-17 2024 | $0.00003126 | $0.00002477 | $0.00003215 | $0.00002477 | $1,048 | $31,260 |
| Apr-16 2024 | $0.00002477 | $0.00002469 | $0.00002623 | $0.00002623 | $34 | $24,776 |
| Apr-15 2024 | $0.00002623 | $0.00002539 | $0.00002684 | $0.00002539 | $11 | $26,230 |
| Apr-14 2024 | $0.00002539 | $0.00002438 | $0.00002567 | $0.00002438 | $40 | $25,397 |
| Apr-13 2024 | $0.00002438 | $0.00002424 | $0.00002858 | $0.00002796 | $286 | $24,380 |
| Apr-12 2024 | $0.00002796 | $0.00002733 | $0.00002983 | $0.00002872 | $114 | $27,965 |
| Apr-11 2024 | $0.00002872 | $0.00002872 | $0.00003238 | $0.00003189 | $579 | $28,726 |