Cap Mercado $2.47T
3.26%
Volumen 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Monedas
26.698
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BeFasterHolderToken (BFHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.010797 | $0.010578 | $0.010986 | $0.010663 | $40,811 | - |
| Apr-17 2024 | $0.010649 | $0.010138 | $0.010991 | $0.010991 | $30,593 | - |
| Apr-16 2024 | $0.010942 | $0.010351 | $0.01111 | $0.011007 | $23,550 | - |
| Apr-15 2024 | $0.011123 | $0.010706 | $0.011883 | $0.011152 | $47,808 | - |
| Apr-14 2024 | $0.011193 | $0.010297 | $0.011193 | $0.010578 | $36,834 | - |
| Apr-13 2024 | $0.010725 | $0.010132 | $0.012028 | $0.011816 | $54,126 | - |
| Apr-12 2024 | $0.011905 | $0.011861 | $0.013494 | $0.01324 | $57,807 | - |
| Apr-11 2024 | $0.013335 | $0.013003 | $0.013892 | $0.013512 | $56,930 | - |
| Apr-10 2024 | $0.013703 | $0.013622 | $0.014423 | $0.014423 | $65,831 | - |
| Apr-09 2024 | $0.014357 | $0.013735 | $0.014491 | $0.013735 | $68,022 | - |
| Apr-08 2024 | $0.013786 | $0.012766 | $0.014053 | $0.013228 | $62,157 | - |
| Apr-07 2024 | $0.013188 | $0.013188 | $0.014943 | $0.014217 | $92,090 | - |
| Apr-06 2024 | $0.01417 | $0.013261 | $0.015311 | $0.015311 | $107,937 | - |
| Apr-05 2024 | $0.015395 | $0.014843 | $0.016634 | $0.01635 | $129,589 | - |
| Apr-04 2024 | $0.016415 | $0.015726 | $0.016564 | $0.015726 | $355,624 | - |