Market Cap $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Coins
34.565
+1
Exchanges
885
Last update
47 Seconds ago
BeFasterHolderToken (BFHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0019039 | $0.0019039 | $0.00191827 | $0.00191827 | - | - |
| May-01 2026 | $0.00191827 | $0.00189368 | $0.00191827 | $0.00189368 | - | - |
| Apr-30 2026 | $0.00189368 | $0.00189368 | $0.00189368 | $0.00189368 | - | - |
| Apr-29 2026 | $0.00189368 | $0.00189368 | $0.00193015 | $0.00193015 | - | - |
| Apr-28 2026 | $0.00193015 | $0.00192966 | $0.00193015 | $0.00192966 | - | - |
| Apr-27 2026 | $0.00192966 | $0.00192966 | $0.00194388 | $0.00194388 | - | - |
| Apr-26 2026 | $0.00194388 | $0.00194388 | $0.00194414 | $0.00194414 | - | - |
| Apr-25 2026 | $0.00194414 | $0.00194414 | $0.00198596 | $0.00198596 | - | - |
| Apr-24 2026 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Apr-23 2026 | $0.00198596 | $0.00198149 | $0.00201299 | $0.00201299 | - | - |
| Apr-22 2026 | $0.00201299 | $0.00200471 | $0.00201299 | $0.00200471 | - | - |
| Apr-21 2026 | $0.00200471 | $0.00195273 | $0.00200471 | $0.00195273 | - | - |
| Apr-20 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-19 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-18 2026 | $0.00195273 | $0.00192807 | $0.00195851 | $0.00192807 | - | - |