Market Cap $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00988014 | $0.00941173 | $0.011568 | $0.011568 | $97,512 | - |
Apr-24 2024 | $0.011483 | $0.011449 | $0.012198 | $0.012153 | $80,807 | - |
Apr-23 2024 | $0.012158 | $0.012157 | $0.012685 | $0.012579 | $84,501 | - |
Apr-22 2024 | $0.012693 | $0.012337 | $0.012912 | $0.012588 | $70,426 | - |
Apr-21 2024 | $0.01249 | $0.011974 | $0.012516 | $0.011974 | $81,018 | - |
Apr-20 2024 | $0.011795 | $0.011145 | $0.011925 | $0.011171 | $86,847 | - |
Apr-19 2024 | $0.011233 | $0.010554 | $0.011395 | $0.010767 | $77,160 | - |
Apr-18 2024 | $0.010797 | $0.010578 | $0.010986 | $0.010663 | $40,811 | - |
Apr-17 2024 | $0.010649 | $0.010138 | $0.010991 | $0.010991 | $30,593 | - |
Apr-16 2024 | $0.010942 | $0.010351 | $0.01111 | $0.011007 | $23,550 | - |
Apr-15 2024 | $0.011123 | $0.010706 | $0.011883 | $0.011152 | $47,808 | - |
Apr-14 2024 | $0.011193 | $0.010297 | $0.011193 | $0.010578 | $36,834 | - |
Apr-13 2024 | $0.010725 | $0.010132 | $0.012028 | $0.011816 | $54,126 | - |
Apr-12 2024 | $0.011905 | $0.011861 | $0.013494 | $0.01324 | $57,807 | - |
Apr-11 2024 | $0.013335 | $0.013003 | $0.013892 | $0.013512 | $56,930 | - |