Рыночная кепка $2.74T
-0.51%
Объем 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Монеты
34.536
+4
Биржи
885
Последнее обновление
2 минут тому назад
BeFasterHolderToken (BFHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00192966 | $0.00192966 | $0.00194388 | $0.00194388 | - | - |
| Apr-26 2026 | $0.00194388 | $0.00194388 | $0.00194414 | $0.00194414 | - | - |
| Apr-25 2026 | $0.00194414 | $0.00194414 | $0.00198596 | $0.00198596 | - | - |
| Apr-24 2026 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Apr-23 2026 | $0.00198596 | $0.00198149 | $0.00201299 | $0.00201299 | - | - |
| Apr-22 2026 | $0.00201299 | $0.00200471 | $0.00201299 | $0.00200471 | - | - |
| Apr-21 2026 | $0.00200471 | $0.00195273 | $0.00200471 | $0.00195273 | - | - |
| Apr-20 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-19 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-18 2026 | $0.00195273 | $0.00192807 | $0.00195851 | $0.00192807 | - | - |
| Apr-17 2026 | $0.00192807 | $0.00192807 | $0.00192807 | $0.00192807 | - | - |
| Apr-16 2026 | $0.00192807 | $0.00192807 | $0.00195929 | $0.00195929 | - | - |
| Apr-15 2026 | $0.00195929 | $0.00195929 | $0.00196728 | $0.00196728 | - | - |
| Apr-14 2026 | $0.00196728 | $0.00189523 | $0.00196728 | $0.00189523 | - | - |
| Apr-13 2026 | $0.00189523 | $0.00189076 | $0.00189523 | $0.00189076 | - | - |