Cap Mercado $2.73T
-1.08%
Volume 24h $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0023135 | $0.0023135 | $0.00232661 | $0.00232661 | $0 | - |
| May-16 2026 | $0.00232661 | $0.00231449 | $0.00241551 | $0.00241551 | - | - |
| May-15 2026 | $0.00241551 | $0.00229105 | $0.00241551 | $0.00229105 | - | - |
| May-14 2026 | $0.00229105 | $0.00229105 | $0.00229105 | $0.00229105 | - | - |
| May-13 2026 | $0.00229105 | $0.00229105 | $0.00229105 | $0.00229105 | - | - |
| May-12 2026 | $0.00229105 | $0.00229105 | $0.00229105 | $0.00229105 | - | - |
| May-11 2026 | $0.00229105 | $0.00229105 | $0.00229105 | $0.00229105 | - | - |
| May-10 2026 | $0.00229105 | $0.00229105 | $0.00231162 | $0.00231162 | - | - |
| May-09 2026 | $0.00231162 | $0.00231162 | $0.00233386 | $0.00233386 | - | - |
| May-08 2026 | $0.00233386 | $0.00233386 | $0.00235858 | $0.00235858 | - | - |
| May-07 2026 | $0.00235858 | $0.00189638 | $0.0023886 | $0.00191639 | - | - |
| May-06 2026 | $0.00191639 | $0.00189099 | $0.00195053 | $0.00189099 | - | - |
| May-05 2026 | $0.00189099 | $0.00189099 | $0.00189099 | $0.00189099 | - | - |
| May-04 2026 | $0.00189099 | $0.00189099 | $0.00191577 | $0.00191164 | - | - |
| May-03 2026 | $0.00191164 | $0.0019039 | $0.00191164 | $0.0019039 | - | - |