Cap Mercado $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0083528 | $0.00775569 | $0.00902676 | $0.00902676 | $29,626 | - |
| Apr-30 2024 | $0.00896228 | $0.00867642 | $0.00982718 | $0.00969961 | $24,186 | - |
| Apr-29 2024 | $0.00965869 | $0.00944045 | $0.010046 | $0.00999628 | $35,417 | - |
| Apr-28 2024 | $0.010032 | $0.00948965 | $0.010077 | $0.00955841 | $21,839 | - |
| Apr-27 2024 | $0.00945442 | $0.0093907 | $0.00961109 | $0.00959774 | $30,612 | - |
| Apr-26 2024 | $0.00951855 | $0.0094548 | $0.00981614 | $0.00980005 | $56,740 | - |
| Apr-25 2024 | $0.00988014 | $0.00941173 | $0.011568 | $0.011568 | $97,512 | - |
| Apr-24 2024 | $0.011483 | $0.011449 | $0.012198 | $0.012153 | $80,807 | - |
| Apr-23 2024 | $0.012158 | $0.012157 | $0.012685 | $0.012579 | $84,501 | - |
| Apr-22 2024 | $0.012693 | $0.012337 | $0.012912 | $0.012588 | $70,426 | - |
| Apr-21 2024 | $0.01249 | $0.011974 | $0.012516 | $0.011974 | $81,018 | - |
| Apr-20 2024 | $0.011795 | $0.011145 | $0.011925 | $0.011171 | $86,847 | - |
| Apr-19 2024 | $0.011233 | $0.010554 | $0.011395 | $0.010767 | $77,160 | - |
| Apr-18 2024 | $0.010797 | $0.010578 | $0.010986 | $0.010663 | $40,811 | - |
| Apr-17 2024 | $0.010649 | $0.010138 | $0.010991 | $0.010991 | $30,593 | - |