Cap Mercado $2.74T
-1.65%
Volume 24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BeFasterHolderToken (BFHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00192966 | $0.00192966 | $0.00194388 | $0.00194388 | - | - |
| Apr-26 2026 | $0.00194388 | $0.00194388 | $0.00194414 | $0.00194414 | - | - |
| Apr-25 2026 | $0.00194414 | $0.00194414 | $0.00198596 | $0.00198596 | - | - |
| Apr-24 2026 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Apr-23 2026 | $0.00198596 | $0.00198149 | $0.00201299 | $0.00201299 | - | - |
| Apr-22 2026 | $0.00201299 | $0.00200471 | $0.00201299 | $0.00200471 | - | - |
| Apr-21 2026 | $0.00200471 | $0.00195273 | $0.00200471 | $0.00195273 | - | - |
| Apr-20 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-19 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-18 2026 | $0.00195273 | $0.00192807 | $0.00195851 | $0.00192807 | - | - |
| Apr-17 2026 | $0.00192807 | $0.00192807 | $0.00192807 | $0.00192807 | - | - |
| Apr-16 2026 | $0.00192807 | $0.00192807 | $0.00195929 | $0.00195929 | - | - |
| Apr-15 2026 | $0.00195929 | $0.00195929 | $0.00196728 | $0.00196728 | - | - |
| Apr-14 2026 | $0.00196728 | $0.00189523 | $0.00196728 | $0.00189523 | - | - |
| Apr-13 2026 | $0.00189523 | $0.00189076 | $0.00189523 | $0.00189076 | - | - |