時価総額 $2.34T
0.16%
ボリューム24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0083528 | $0.00775569 | $0.00902676 | $0.00902676 | $29,626 | - |
| Apr-30 2024 | $0.00896228 | $0.00867642 | $0.00982718 | $0.00969961 | $24,186 | - |
| Apr-29 2024 | $0.00965869 | $0.00944045 | $0.010046 | $0.00999628 | $35,417 | - |
| Apr-28 2024 | $0.010032 | $0.00948965 | $0.010077 | $0.00955841 | $21,839 | - |
| Apr-27 2024 | $0.00945442 | $0.0093907 | $0.00961109 | $0.00959774 | $30,612 | - |
| Apr-26 2024 | $0.00951855 | $0.0094548 | $0.00981614 | $0.00980005 | $56,740 | - |
| Apr-25 2024 | $0.00988014 | $0.00941173 | $0.011568 | $0.011568 | $97,512 | - |
| Apr-24 2024 | $0.011483 | $0.011449 | $0.012198 | $0.012153 | $80,807 | - |
| Apr-23 2024 | $0.012158 | $0.012157 | $0.012685 | $0.012579 | $84,501 | - |
| Apr-22 2024 | $0.012693 | $0.012337 | $0.012912 | $0.012588 | $70,426 | - |
| Apr-21 2024 | $0.01249 | $0.011974 | $0.012516 | $0.011974 | $81,018 | - |
| Apr-20 2024 | $0.011795 | $0.011145 | $0.011925 | $0.011171 | $86,847 | - |
| Apr-19 2024 | $0.011233 | $0.010554 | $0.011395 | $0.010767 | $77,160 | - |
| Apr-18 2024 | $0.010797 | $0.010578 | $0.010986 | $0.010663 | $40,811 | - |
| Apr-17 2024 | $0.010649 | $0.010138 | $0.010991 | $0.010991 | $30,593 | - |