時価総額 $2.74T
-1.65%
ボリューム24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
BeFasterHolderToken (BFHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00192966 | $0.00192966 | $0.00194388 | $0.00194388 | - | - |
| Apr-26 2026 | $0.00194388 | $0.00194388 | $0.00194414 | $0.00194414 | - | - |
| Apr-25 2026 | $0.00194414 | $0.00194414 | $0.00198596 | $0.00198596 | - | - |
| Apr-24 2026 | $0.00198596 | $0.00198596 | $0.00198596 | $0.00198596 | - | - |
| Apr-23 2026 | $0.00198596 | $0.00198149 | $0.00201299 | $0.00201299 | - | - |
| Apr-22 2026 | $0.00201299 | $0.00200471 | $0.00201299 | $0.00200471 | - | - |
| Apr-21 2026 | $0.00200471 | $0.00195273 | $0.00200471 | $0.00195273 | - | - |
| Apr-20 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-19 2026 | $0.00195273 | $0.00195273 | $0.00195273 | $0.00195273 | - | - |
| Apr-18 2026 | $0.00195273 | $0.00192807 | $0.00195851 | $0.00192807 | - | - |
| Apr-17 2026 | $0.00192807 | $0.00192807 | $0.00192807 | $0.00192807 | - | - |
| Apr-16 2026 | $0.00192807 | $0.00192807 | $0.00195929 | $0.00195929 | - | - |
| Apr-15 2026 | $0.00195929 | $0.00195929 | $0.00196728 | $0.00196728 | - | - |
| Apr-14 2026 | $0.00196728 | $0.00189523 | $0.00196728 | $0.00189523 | - | - |
| Apr-13 2026 | $0.00189523 | $0.00189076 | $0.00189523 | $0.00189076 | - | - |