Market Cap $2.75T
-0.12%
Volume 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Coins
27.242
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-20 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-19 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-18 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-17 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-16 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-15 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-14 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-13 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-12 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-11 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-10 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-09 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-08 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
May-07 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |