Рыночная кепка $2.28T
-3.2%
Объем 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Монеты
26.918
+13
Биржи
885
Последнее обновление
8 секунд тому назад
Bee Capital (BEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Apr-29 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Apr-28 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Apr-27 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Apr-26 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Apr-25 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Apr-24 2024 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-21 2023 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-20 2023 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-19 2023 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-18 2023 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-17 2023 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-16 2023 | $0.025083 | $0.025083 | $0.025083 | $0.025083 | - | - |
| Dec-15 2023 | $0.025083 | $0.025078 | $0.025104 | $0.025104 | - | - |
| Dec-14 2023 | $0.025084 | $0.025079 | $0.025091 | $0.025079 | $45 | - |