Market Cap $2.80T 0.56%
Volume 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00027221 $0.00025199 $0.00035412 $0.00030519 $6,810 $153,369
May-18 2022 $0.00030732 $0.00025226 $0.00038524 $0.00026216 $7,496 $173,147
May-17 2022 $0.00025916 $0.00025111 $0.00038764 $0.00032166 $5,962 $146,013
May-16 2022 $0.00031258 $0.00025078 $0.00037929 $0.0002592 $6,556 $176,111
May-15 2022 $0.00025716 $0.00025222 $0.00038917 $0.00031839 $5,415 $144,885
May-14 2022 $0.00032502 $0.00025279 $0.00039425 $0.00038356 $6,033 $183,118
May-13 2022 $0.00034582 $0.00025204 $0.00039241 $0.00029025 $7,126 $194,841
May-12 2022 $0.00029879 $0.0002737 $0.00039892 $0.00028755 $6,943 $168,341
May-11 2022 $0.0003287 $0.00027908 $0.00039605 $0.00029918 $8,495 $185,191
May-10 2022 $0.00030028 $0.00027815 $0.00039686 $0.00029539 $6,282 $169,181
May-09 2022 $0.00030247 $0.00027865 $0.00039823 $0.0003614 $6,010 $170,416
May-08 2022 $0.00037366 $0.00027924 $0.00039725 $0.00035584 $6,802 $210,524
May-07 2022 $0.00032467 $0.00028015 $0.00038475 $0.00030927 $7,921 $182,920
May-06 2022 $0.00033435 $0.00027838 $0.0004023 $0.00029808 $8,312 $188,375
May-05 2022 $0.00030398 $0.00025627 $0.0004087 $0.0003112 $5,529 $171,266

Historical and market price analysis of Bethereum (BETHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1304 days, from day 09-01-2020.